首页 > 聚焦 > > 内容

今日盘中突破五日均线个股一览|全球实时

发表时间:2023-02-06 10:38:40 来源:证券时报网


【资料图】

证券时报·数据宝统计,截至今日上午10:30分,上证综指3235.97点,收于五日均线之下,涨跌幅-0.84%,A股总成交额为4212.38亿元。到目前为止今日有227只A股价格突破了五日均线,其中乖离率较大的个股有宇通重工、奥特迅、镇洋发展等,乖离率分别为7.58%、7.44%、7.40%;久立特材、旺能环境、同达创业等个股乖离率小,刚刚站上五日均线。

2月6日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
600817宇通重工9.971.339.7410.487.58
002227奥特迅10.013.6414.0115.057.44
603213镇洋发展10.007.7615.9817.167.40
603222济民医疗10.024.4110.1210.877.39
002339积成电子10.074.877.858.427.29
000967盈峰环境7.600.964.965.245.69
603196日播时尚7.481.817.758.195.65
600336澳柯玛6.002.326.086.364.61
002576通达动力5.1017.6723.9924.923.88
301161唯万密封5.9110.1424.5425.453.70
600190锦州港5.193.413.533.653.52
300514友讯达3.863.2611.7012.103.42
601199江南水务4.391.786.686.893.21
603839安正时尚4.181.177.007.223.20
300859西域旅游3.373.2128.8729.753.03
002289宇顺电子4.143.199.049.313.03
603658安图生物3.840.3167.5369.573.02
002707众信旅游3.473.479.569.842.89
000931中关村4.743.936.666.852.79
002276万马股份4.042.889.279.532.76
300881盛德鑫泰4.552.5239.1740.252.75
000909数源科技3.419.1310.0610.322.63
600116三峡水利3.811.729.039.262.59
301198喜悦智行3.822.2025.6926.352.57
002451摩恩电气4.074.346.746.902.37
603000人民网3.744.4616.7917.192.36
600356恒丰纸业3.861.008.418.612.35
603679华体科技3.062.1213.5013.812.30
002639雪人股份3.353.549.059.252.23
002411*ST必康5.050.706.726.872.17
600599ST熊猫4.981.2313.0113.282.11
002026山东威达3.523.6610.6510.872.03
603712七一二2.880.5035.4036.112.01
605228神通科技2.921.709.329.511.99
603390通达电气3.522.397.817.951.84
603421鼎信通讯2.130.399.8710.051.82
600503华丽家族3.191.802.862.911.82
600405动力源2.655.956.466.581.79
301087可孚医疗2.312.0436.6137.261.79
002729好利科技3.342.4127.0327.511.77
002130沃尔核材2.682.047.167.281.70
000978桂林旅游1.872.168.048.171.64
300009安科生物1.840.8911.4411.621.61
600686金龙汽车3.192.906.366.461.60
603698航天工程4.352.4515.3515.601.60
603638艾迪精密2.410.2416.3216.581.58
600777新潮能源3.322.512.452.491.55
301091深城交2.464.1225.4425.831.53
002363隆基机械2.954.758.258.371.48
000661长春高新2.681.08201.97204.801.40
601139深圳燃气2.530.297.197.291.39
002692ST远程2.310.353.933.981.38
002799环球印务1.841.3813.6313.821.36
603885吉祥航空1.840.3115.3015.501.32
301128强瑞技术1.602.9130.7631.161.31
600803新奥股份2.520.2918.0518.281.30
002246北化股份1.943.6310.9011.041.28
601390中国中铁1.920.515.785.851.28
002647仁东控股1.813.837.237.321.27
002883中设股份2.012.5012.0412.191.23
002012凯恩股份1.842.556.036.101.23
600684珠江股份2.341.403.893.941.18
002852道道全1.500.8512.0512.191.15
601990南京证券1.640.858.568.661.14
600839四川长虹1.750.632.882.911.11
000720新能泰山1.540.535.225.281.11
600213亚星客车2.625.8010.8610.981.09
600993马应龙1.500.6224.0724.331.08
000034神州数码0.802.5024.9025.161.06
605555德昌股份2.090.8323.1723.411.05
002357富临运业2.424.306.706.771.04
603858步长制药0.980.4419.2919.491.04
601021春秋航空1.530.2160.2560.861.01
300572安车检测1.931.5513.5813.721.00
002973侨银股份1.590.7111.3911.500.98
000796ST凯撒2.531.045.635.680.96
600868梅雁吉祥1.440.782.782.810.93
003005竞业达1.909.9445.1745.590.93
600858银座股份1.420.915.655.700.92
600066宇通客车1.320.778.388.460.91
000055方大集团1.581.115.095.140.90
002980华盛昌1.745.1033.6333.930.89
002863今飞凯达3.917.296.596.650.88
601616广电电气1.371.133.663.690.87
301068大地海洋1.651.1029.9530.210.86
603268松发股份1.310.4316.0816.210.82
300116保力新2.351.551.731.740.81
000400许继电气1.811.3622.3522.530.81
603595东尼电子1.110.9972.3672.940.80
300237美晨生态1.751.402.312.330.78
000159国际实业2.472.308.238.290.78
603095越剑智能1.381.5924.8125.000.77
600261阳光照明1.190.303.363.390.77
600853龙建股份1.462.504.154.180.77
600333长春燃气1.350.665.205.240.77
600054黄山旅游0.670.8111.9912.080.77
002310东方园林1.441.182.092.110.76
002210飞马国际1.260.682.392.410.75
002606大连电瓷1.552.5910.3710.450.73
601333广深铁路1.370.482.202.220.73
600131国网信通1.410.5217.1317.250.72
600268国电南自1.341.268.248.300.68
605287德才股份1.190.5724.4524.610.67
002364中恒电气1.591.517.607.650.66
000008神州高铁1.230.562.452.470.65
002350北京科锐1.360.947.387.430.65
600138中青旅0.871.1914.9014.990.63
600689上海三毛1.110.599.039.090.62
600655豫园股份1.780.157.958.000.60
600644乐山电力1.381.218.058.100.57
300247融捷健康0.510.593.903.920.56
600310桂东电力1.260.633.193.210.56
600312平高电气2.361.118.638.680.56
300470中密控股0.700.1441.7441.970.56
301005超捷股份2.122.1326.8426.990.55
605500森林包装0.840.6810.6910.750.54
300985致远新能1.301.2723.3323.460.54
601801皖新传媒1.080.235.585.610.54
603511爱慕股份0.990.7616.3016.380.52
002591恒大高新1.474.257.577.610.50
603768常青股份1.520.3917.2717.360.50
000096广聚能源1.180.188.508.540.49
003016欣贺股份1.131.709.839.880.49
000520长航凤凰0.900.653.343.360.48
600798宁波海运1.040.593.853.870.47
000050深天马A0.630.229.479.510.46
002911佛燃能源1.650.5113.5213.580.44
300197节能铁汉0.860.822.332.340.43
000692惠天热电0.910.673.323.330.42
002471中超控股1.040.992.902.910.41
603926铁流股份0.910.299.929.960.38
300528幸福蓝海0.950.617.397.420.38
600582天地科技1.140.225.295.310.38
002439启明星辰-0.070.6029.9130.020.37
600350山东高速0.680.085.915.930.37
600706曲江文旅1.071.4011.3411.380.37
000582北部湾港0.800.487.567.590.37
000736中交地产1.752.3717.4017.460.37
600642申能股份0.920.115.465.480.37
000543皖能电力1.130.684.464.480.36
600035楚天高速1.190.563.393.400.35
603214爱婴室0.731.1720.6720.740.35
000531穗恒运A0.930.236.486.500.34
601368绿城水务0.740.265.395.410.33
300693盛弘股份0.894.1867.4867.700.33
605100华丰股份0.570.4214.1414.190.33
600982宁波能源0.910.454.444.450.32
603701德宏股份0.950.6422.3622.430.31
300400劲拓股份1.391.2018.1618.220.31
002627三峡旅游0.380.575.285.300.30
600250南纺股份0.831.116.036.050.30
002593日上集团0.491.814.064.070.30
601177杭齿前进0.910.298.858.880.29
300873海晨股份0.950.6529.5629.650.29
002993奥海科技0.581.8837.8237.930.29
600550保变电气1.020.294.954.960.28
605177东亚药业0.631.1923.7623.830.28
600681百川能源0.450.054.424.430.27
603167渤海轮渡1.070.337.517.530.27
300319麦捷科技0.821.839.799.820.27
300933中辰股份1.581.108.338.350.26
600530交大昂立0.530.343.803.810.26
601200上海环境0.540.209.229.240.26
002927泰永长征0.924.7214.2514.290.25
002087新野纺织0.630.633.193.200.25
601700风范股份1.080.785.615.620.25
600592龙溪股份0.750.548.048.060.25
601880辽港股份0.610.181.641.640.24
603012创力集团0.860.405.865.870.24
001896豫能控股0.580.615.155.160.23
605188国光连锁0.692.228.718.730.23
600435北方导航1.071.4812.2012.230.23
603969银龙股份0.770.395.245.250.23
301133金钟股份1.162.0925.3325.390.22
000413东旭光电0.540.301.871.870.21
002693双成药业0.811.517.487.500.21
600557康缘药业1.300.8121.8321.880.21
600017日照港0.700.432.852.860.21
605180华生科技0.730.5316.4916.520.21
601619嘉泽新能0.510.223.943.950.20
002570贝因美0.610.914.974.980.20
000536华映科技0.500.322.002.000.20
603577汇金通0.720.3811.1711.190.20
002102ST冠福0.660.123.053.060.20
600787中储股份0.780.305.155.160.19
002910庄园牧场1.431.8612.7312.750.19
603959百利科技0.540.5211.1711.190.18
002172澳洋健康1.352.524.484.490.18
600202哈空调1.080.895.615.620.18
601226华电重工0.820.236.136.140.16
300540蜀道装备0.710.3318.5118.540.16
600057厦门象屿1.000.1411.1111.130.16
000690宝新能源2.780.696.286.290.16
600368五洲交通0.790.433.843.850.16
000983山西焦煤0.690.3711.7211.740.15
300507苏奥传感1.173.306.926.930.14
002733雄韬股份1.071.5718.9118.940.14
601288农业银行0.340.042.922.920.14
603013亚普股份0.530.2515.1915.210.13
600765中航重机0.690.3232.0632.100.13
600025华能水电0.450.036.676.680.12
300765新诺威0.350.4717.1317.150.12
600820隧道股份0.550.185.445.450.11
002501利源精制0.510.181.981.980.10
300526*ST中潜0.480.9212.5012.510.10
300434金石亚药0.561.3312.5412.550.10
600717天津港0.480.284.194.190.10
300268佳沃食品0.531.3718.8818.900.10
000697炼石航空0.711.677.097.100.08
000530冰山冷热0.410.734.854.850.08
600886国投电力0.960.0610.5010.510.08
000428华天酒店0.951.185.345.340.07
600252中恒集团0.370.182.712.710.07
002284亚太股份0.720.718.348.350.07
601778晶科科技0.901.355.585.580.07
601968宝钢包装0.300.186.786.780.06
002856美芝股份0.571.3610.6210.630.06
300753爱朋医疗1.102.2018.3018.310.05
600528中铁工业0.490.188.208.200.05
000883湖北能源0.470.104.274.270.05
603360百傲化学0.471.0117.1117.120.05
002110三钢闽光0.200.125.045.040.04
605169洪通燃气0.430.8611.5711.570.03
002053云南能投0.570.2012.4512.450.03
600647同达创业0.140.7713.8313.830.03
002034旺能环境0.530.2318.9318.930.02
002318久立特材0.710.3117.0017.000.01
标签:

Copyright ©  2015-2022 南极产业网版权所有  备案号:粤ICP备2022077823号-13   联系邮箱: 317 493 128@qq.com